每日权证数据

发布日期: 2008-05-06 13:30:59 ｜　文字大小〖大中小〗

　　每日权证数据(2008年5月5日)

　　上海证券交易所投资者教育专栏。数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离最后交易日时间/离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580010马钢CWB14.1980.0561.3524.80-32.2161.007.431.3256.65194/2075.1233.273

　　580012云化CWB136.565----------62.00-12.07--292/30644.31528.815

　　580013武钢CWB16.8620.0731.0838.92-29.0277.6417.24-2.71--340/3469.0124.712

　　580014深高CWB15.6240.1011.836.804.79111.338.86119.80168.67536/5426.7374.512

　　580015日照CWB17.4320.1161.596.45-20.58140.6214.8346.20171.15198/2119.2825.582

　　580016上汽CWB16.6150.2634.1414.68-13.8999.2116.25109.51108.40605/6128.6534.578

　　580017赣粤CWB16.8250.3265.0210.6064.85271.0215.2082.27102.07649/6648.7254.925

　　580018中远CWB18.6010.1651.965.642.00126.7737.7152.70107.22471/47710.9576.245

　　580019石化CWB11.909-0.005-0.2659.37-66.27101.8113.1778.4274.73661/6672.7341.084

　　580020上港CWB13.6240.1183.3735.4067.19333.857.2964.94155.51299/3054.5372.712

　　580021青啤CWB17.0810.3515.2229.9870.97406.5829.7342.8998.08300/5328.9375.225

　　031002钢钒GFC18.0380.0981.2315.93-26.5924.8810.01-0.95--207/2209.5516.525

　　031004深发SFC212.8680.1971.556.59-48.4149.3529.627.59169.6147/5316.5719.166

　　031005国安GAC18.6960.1972.326.103.2573.4631.9665.49129.55500/50710.6946.699

　　031006中兴ZXC111.7880.2131.846.09-46.3879.5164.1058.6779.09652/65715.7947.782

　　认沽权证

　　580989南航JTP10.4680.0030.6566.84-10.43115.5413.9253.35224.4040/461.3370.001

新闻来源:新浪财经